斯蒂姆币

STEEM · 美元计价

$0.04646

≈ ￥0.306636

-0.24% (-$0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.04754

24H 最低

$0.0457

今日开盘

$0.04657

24H 成交量

$10.18万

流通市值

$2,595.63万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
221	SUPERSuperVerse	$0.1603	$0.1637	$0.1565	$78.76万	$7,113.06万	0.69%
418	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.25万	$1.47亿	0.29%
469	CRDOBCRDOB	$137.15	$138.47	$127.08	$25.13万	—	4.49%
401	ACEFusionist	$0.1191	$0.1193	$0.1137	$33.27万	$254.09万	1.28%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
547	LPTLivepeer	$1.293	$1.33	$1.27	$18.11万	$6,336.21万	-0.23%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
458	EURIEurite	$1.1171	$1.13	$1.11	$26.52万	$2,732.23万	-0.57%
61	HBARHedera Hashgraph	$0.06612	$0.06758	$0.06478	$651.35万	$29.03亿	-1.11%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
169	SPYBSPY (bStocks Tokenized Stock)	$754.9	$755.87	$745.63	$114.12万	$2,738.44万	0.22%
410	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
692	MDBBMDBB	$336.78	$337.44	$319.01	$1.92万	—	3.42%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
502	YBYield Basis	$0.0489	$0.0501	$0.0477	$21.74万	$423.68万	0.41%
668	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$6.07万	$1,055.96万	-0.14%
695	JPMBJPMB	$342.73	$346.64	$341.44	$1.67万	—	-0.08%