Kyber Network Crystal
KNC · 美元计价
$0.1028
≈ ￥0.67848
0.78% ($0.00)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$0.1066
24H 最低
$0.1013
今日开盘
$0.102
24H 成交量
$15.56万
流通市值
$1,781.39万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 274 |
SUPERSuperVerse
|
$0.1574 | $0.1629 | $0.1557 | $52.54万 | $7,331.00万 | -0.32% |
| 506 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.88万 | $1.50亿 | -2.33% |
| 479 |
CRDOBCRDOB
|
$136.36 | $148.01 | $134.20 | $19.72万 | — | -2.09% |
| 373 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.56万 | $261.32万 | -3.42% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 406 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.10万 | $6,407.88万 | -2.74% |
| 517 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 426 |
EURIEurite
|
$1.1082 | $1.12 | $1.11 | $26.06万 | $2,718.63万 | -0.72% |
| 67 |
HBARHedera Hashgraph
|
$0.06579 | $0.06725 | $0.06439 | $439.70万 | $29.70亿 | 0.87% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 137 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.3 | $762.83 | $754.69 | $130.02万 | $2,738.44万 | 0.33% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 689 |
MDBBMDBB
|
$333.87 | $345.89 | $331.39 | $2.76万 | — | -1.37% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 550 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.98万 | $434.78万 | -0.62% |
| 643 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $7.34万 | $1,081.02万 | 0.72% |
| 695 |
JPMBJPMB
|
$343.55 | $345.38 | $340.68 | $1.49万 | — | 0.27% |