Illuvium
ILV · 美元计价
$2.47
≈ ￥16.302
-6.08% (-$0.16)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$2.72
24H 最低
$2.45
今日开盘
$2.63
24H 成交量
$36.07万
流通市值
$2,176.60万
24H 涨跌额
(-$0.16)
历史最高
$1930
最高日期
2021-12-01
历史最低
$2.69
最低日期
2026-07-29
ILV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 247 |
SUPERSuperVerse
|
$0.1442 | $0.1534 | $0.1425 | $53.27万 | $6,643.74万 | -3.22% |
| 203 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0335 | $77.95万 | $1.53亿 | 0.30% |
| 488 |
CRDOBCRDOB
|
$128.1 | $142.29 | $126.59 | $16.88万 | — | -7.75% |
| 334 |
ACEFusionist
|
$0.1062 | $0.1131 | $0.1044 | $34.92万 | $241.87万 | -1.30% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
LPTLivepeer
|
$1.173 | $1.25 | $1.16 | $32.35万 | $6,035.04万 | -2.33% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 301 |
EURIEurite
|
$1.1013 | $1.11 | $1.10 | $40.34万 | $2,700.39万 | -0.44% |
| 48 |
HBARHedera Hashgraph
|
$0.05979 | $0.0646 | $0.05935 | $957.58万 | $27.90亿 | -2.18% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.84 | $763.19 | $748.73 | $135.10万 | $2,738.44万 | -1.11% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 628 |
MDBBMDBB
|
$331.93 | $344.57 | $326.17 | $1.11万 | — | -1.99% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 505 |
YBYield Basis
|
$0.0469 | $0.0487 | $0.0461 | $15.62万 | $419.09万 | -0.43% |
| 514 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $14.61万 | $1,031.56万 | -1.19% |
| 626 |
JPMBJPMB
|
$343.68 | $346.15 | $343.12 | $1.23万 | — | -0.03% |