Gunz
GUN · 美元计价
$0.001673
≈ ￥0.011042
-1.36% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.001739
24H 最低
$0.001643
今日开盘
$0.001696
24H 成交量
$14.47万
流通市值
$104.23万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 277 |
SUPERSuperVerse
|
$0.1569 | $0.1629 | $0.1557 | $51.00万 | $7,331.00万 | -1.20% |
| 489 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $19.00万 | $1.50亿 | -3.18% |
| 484 |
CRDOBCRDOB
|
$136.63 | $148.01 | $134.20 | $19.23万 | — | -2.95% |
| 366 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.40万 | $261.32万 | -4.16% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 403 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.25万 | $6,407.88万 | -3.11% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 425 |
EURIEurite
|
$1.1092 | $1.12 | $1.11 | $25.64万 | $2,718.63万 | -0.64% |
| 67 |
HBARHedera Hashgraph
|
$0.06583 | $0.06725 | $0.06439 | $439.86万 | $29.70亿 | 0.31% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.26 | $762.83 | $755.14 | $129.57万 | $2,738.44万 | 0.25% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 690 |
MDBBMDBB
|
$334.45 | $345.89 | $331.39 | $2.74万 | — | -1.89% |
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 546 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.39万 | $434.78万 | -1.43% |
| 656 |
SPELLSpell Token
|
$0.0000702 | $0.0000725 | $0.0000693 | $6.23万 | $1,081.02万 | -0.99% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.48万 | — | 0.27% |