Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
221	SUPERSuperVerse	$0.1599	$0.1637	$0.1565	$79.69万	$7,113.06万	0.50%
417	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.00万	$1.47亿	0.29%
470	CRDOBCRDOB	$138.15	$138.84	$127.08	$25.20万	—	4.48%
394	ACEFusionist	$0.1187	$0.1196	$0.1137	$33.67万	$254.09万	-0.25%
380	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.21万	13.97%
368	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
552	LPTLivepeer	$1.291	$1.33	$1.27	$17.56万	$6,336.21万	-1.00%
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
462	EURIEurite	$1.1174	$1.13	$1.11	$26.16万	$2,732.23万	-0.55%
62	HBARHedera Hashgraph	$0.06571	$0.06758	$0.06478	$625.49万	$29.03亿	-2.32%
353	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$8.96万	-42.86%
165	SPYBSPY (bStocks Tokenized Stock)	$755.17	$755.87	$745.63	$115.28万	$2,738.44万	0.13%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
366	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$23.29万	-51.35%
692	MDBBMDBB	$336.87	$338.27	$319.01	$1.98万	—	2.74%
336	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
510	YBYield Basis	$0.0486	$0.0501	$0.0477	$21.13万	$423.68万	-0.21%
669	SPELLSpell Token	$0.0000706	$0.000072	$0.0000693	$5.82万	$1,055.96万	-0.56%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%